Jindal Steel & Power Limited (JINDALSTEL.NS)

INR 897.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 647.2 658.2 642.6 648.3 2.49 Million
13 Nov, 2023 636.0 644.35 633.7 636.7 1.14 Million
12 Nov, 2023 640.45 641.0 633.6 635.95 199.22 Thousand
10 Nov, 2023 623.55 637.85 621.6 636.9 1.83 Million
09 Nov, 2023 629.8 633.55 622.4 624.7 1.65 Million
08 Nov, 2023 631.0 633.15 623.8 628.8 1.69 Million
07 Nov, 2023 622.5 633.5 620.0 630.35 3.71 Million
06 Nov, 2023 602.1 626.9 597.25 622.2 5.49 Million
03 Nov, 2023 595.0 601.45 591.85 596.9 1.76 Million
02 Nov, 2023 589.0 593.0 584.1 589.5 2.72 Million