Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 489.0 | 489.0 | 405.5 | 412.4 | 1488.00 |
| 23 Mar, 2007 | 415.0 | 425.0 | 407.0 | 415.6 | 11.21 Thousand |
| 22 Mar, 2007 | 415.0 | 425.0 | 411.0 | 420.0 | 3932.00 |
| 21 Mar, 2007 | 420.0 | 428.0 | 402.0 | 410.2 | 2730.00 |
| 20 Mar, 2007 | 411.0 | 429.0 | 411.0 | 415.36 | 12.03 Thousand |
| 19 Mar, 2007 | 401.26 | 420.0 | 401.0 | 419.2 | 5646.00 |
| 16 Mar, 2007 | 410.0 | 422.86 | 400.0 | 406.0 | 6836.00 |
| 15 Mar, 2007 | 412.0 | 422.86 | 405.0 | 408.0 | 6130.00 |
| 14 Mar, 2007 | 403.0 | 418.0 | 402.1 | 410.76 | 1668.00 |
| 13 Mar, 2007 | 406.0 | 424.9 | 402.0 | 413.64 | 1254.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL