Jindal Drilling And Industries Limited (JINDRILL)
INR 605.95
(-0.52%)
INR 605.95
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 414.0 | 424.0 | 411.1 | 411.2 | 1440.00 |
| 08 Mar, 2007 | 400.26 | 425.0 | 400.2 | 415.96 | 1164.00 |
| 07 Mar, 2007 | 439.0 | 439.0 | 402.0 | 402.3 | 12.5 Thousand |
| 06 Mar, 2007 | 415.0 | 422.0 | 410.0 | 415.0 | 3970.00 |
| 05 Mar, 2007 | 426.0 | 450.0 | 410.04 | 414.36 | 16.33 Thousand |
| 02 Mar, 2007 | 449.76 | 449.76 | 435.0 | 440.0 | 40.93 Thousand |
| 01 Mar, 2007 | 450.0 | 499.96 | 436.0 | 444.96 | 26.51 Thousand |
| 28 Feb, 2007 | 406.0 | 480.0 | 406.0 | 429.8 | 9378.00 |
| 27 Feb, 2007 | 460.0 | 460.0 | 450.0 | 454.96 | 24.75 Thousand |
| 26 Feb, 2007 | 465.0 | 472.26 | 456.0 | 458.64 | 45.1 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL