Jindal Drilling And Industries Limited (JINDRILL)
INR 620.7
(0.26%)
INR 620.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2006 | 293.75 | 294.95 | 283.15 | 291.85 | 40.48 Thousand |
| 20 Apr, 2006 | 291.1 | 304.85 | 286.2 | 288.65 | 31.24 Thousand |
| 19 Apr, 2006 | 297.0 | 297.8 | 290.1 | 294.1 | 18.87 Thousand |
| 18 Apr, 2006 | 299.0 | 300.0 | 292.0 | 293.7 | 12.46 Thousand |
| 17 Apr, 2006 | 280.1 | 296.8 | 280.1 | 293.2 | 31.31 Thousand |
| 13 Apr, 2006 | 294.25 | 295.0 | 278.0 | 285.7 | 30.28 Thousand |
| 12 Apr, 2006 | 317.0 | 321.0 | 286.0 | 293.85 | 54.67 Thousand |
| 10 Apr, 2006 | 296.8 | 301.2 | 291.0 | 295.0 | 44.92 Thousand |
| 07 Apr, 2006 | 313.0 | 313.0 | 295.0 | 296.8 | 50.74 Thousand |
| 05 Apr, 2006 | 315.0 | 318.95 | 306.5 | 307.9 | 42 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL