Jindal Drilling And Industries Limited (JINDRILL)

INR 606.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 296.8 301.2 291.0 295.0 44.92 Thousand
07 Apr, 2006 313.0 313.0 295.0 296.8 50.74 Thousand
05 Apr, 2006 315.0 318.95 306.5 307.9 42 Thousand
04 Apr, 2006 311.7 315.5 306.6 313.25 43.09 Thousand
03 Apr, 2006 312.8 320.0 307.3 308.75 56.35 Thousand
31 Mar, 2006 317.4 317.4 309.0 311.3 72.04 Thousand
30 Mar, 2006 311.0 325.0 308.05 315.95 260.65 Thousand
29 Mar, 2006 292.0 314.8 290.0 310.4 567.48 Thousand
28 Mar, 2006 299.4 304.0 275.0 289.6 203.09 Thousand
27 Mar, 2006 302.0 307.8 290.0 291.65 58.55 Thousand