INR 606.35
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2006 | 296.8 | 301.2 | 291.0 | 295.0 | 44.92 Thousand |
07 Apr, 2006 | 313.0 | 313.0 | 295.0 | 296.8 | 50.74 Thousand |
05 Apr, 2006 | 315.0 | 318.95 | 306.5 | 307.9 | 42 Thousand |
04 Apr, 2006 | 311.7 | 315.5 | 306.6 | 313.25 | 43.09 Thousand |
03 Apr, 2006 | 312.8 | 320.0 | 307.3 | 308.75 | 56.35 Thousand |
31 Mar, 2006 | 317.4 | 317.4 | 309.0 | 311.3 | 72.04 Thousand |
30 Mar, 2006 | 311.0 | 325.0 | 308.05 | 315.95 | 260.65 Thousand |
29 Mar, 2006 | 292.0 | 314.8 | 290.0 | 310.4 | 567.48 Thousand |
28 Mar, 2006 | 299.4 | 304.0 | 275.0 | 289.6 | 203.09 Thousand |
27 Mar, 2006 | 302.0 | 307.8 | 290.0 | 291.65 | 58.55 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL