Jindal Drilling And Industries Limited (JINDRILL)

INR 619.75

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 301.5 310.0 301.5 304.9 40.12 Thousand
17 Mar, 2006 315.0 317.95 302.05 304.6 87.61 Thousand
16 Mar, 2006 326.0 326.7 310.0 313.3 66.21 Thousand
14 Mar, 2006 327.0 335.8 320.0 322.3 72.39 Thousand
13 Mar, 2006 327.7 336.9 325.0 326.6 72.23 Thousand
10 Mar, 2006 330.0 337.85 323.55 325.4 107.97 Thousand
09 Mar, 2006 333.4 339.9 322.0 329.15 164.43 Thousand
08 Mar, 2006 331.0 355.0 327.2 329.7 445.4 Thousand
07 Mar, 2006 303.1 326.0 303.1 322.95 344.09 Thousand
06 Mar, 2006 297.0 307.8 297.0 302.6 57.8 Thousand