INR 619.75
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2006 | 301.5 | 310.0 | 301.5 | 304.9 | 40.12 Thousand |
17 Mar, 2006 | 315.0 | 317.95 | 302.05 | 304.6 | 87.61 Thousand |
16 Mar, 2006 | 326.0 | 326.7 | 310.0 | 313.3 | 66.21 Thousand |
14 Mar, 2006 | 327.0 | 335.8 | 320.0 | 322.3 | 72.39 Thousand |
13 Mar, 2006 | 327.7 | 336.9 | 325.0 | 326.6 | 72.23 Thousand |
10 Mar, 2006 | 330.0 | 337.85 | 323.55 | 325.4 | 107.97 Thousand |
09 Mar, 2006 | 333.4 | 339.9 | 322.0 | 329.15 | 164.43 Thousand |
08 Mar, 2006 | 331.0 | 355.0 | 327.2 | 329.7 | 445.4 Thousand |
07 Mar, 2006 | 303.1 | 326.0 | 303.1 | 322.95 | 344.09 Thousand |
06 Mar, 2006 | 297.0 | 307.8 | 297.0 | 302.6 | 57.8 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL