Jindal Drilling And Industries Limited (JINDRILL)

INR 619.75

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 305.7 310.0 297.15 305.2 166 Thousand
02 Mar, 2006 310.0 320.0 302.05 304.9 208.06 Thousand
01 Mar, 2006 298.0 321.6 284.5 312.85 522.63 Thousand
28 Feb, 2006 300.0 305.0 293.8 299.25 241.62 Thousand
27 Feb, 2006 305.05 308.5 279.55 303.35 294.57 Thousand
24 Feb, 2006 300.5 313.4 295.05 303.85 1 Million
23 Feb, 2006 295.8 308.85 287.0 300.8 1.14 Million
22 Feb, 2006 275.0 302.0 275.0 292.7 1.25 Million
21 Feb, 2006 271.25 294.75 264.25 287.1 1.17 Million
20 Feb, 2006 259.75 283.0 249.0 269.05 1.5 Million