INR 619.75
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2006 | 305.7 | 310.0 | 297.15 | 305.2 | 166 Thousand |
02 Mar, 2006 | 310.0 | 320.0 | 302.05 | 304.9 | 208.06 Thousand |
01 Mar, 2006 | 298.0 | 321.6 | 284.5 | 312.85 | 522.63 Thousand |
28 Feb, 2006 | 300.0 | 305.0 | 293.8 | 299.25 | 241.62 Thousand |
27 Feb, 2006 | 305.05 | 308.5 | 279.55 | 303.35 | 294.57 Thousand |
24 Feb, 2006 | 300.5 | 313.4 | 295.05 | 303.85 | 1 Million |
23 Feb, 2006 | 295.8 | 308.85 | 287.0 | 300.8 | 1.14 Million |
22 Feb, 2006 | 275.0 | 302.0 | 275.0 | 292.7 | 1.25 Million |
21 Feb, 2006 | 271.25 | 294.75 | 264.25 | 287.1 | 1.17 Million |
20 Feb, 2006 | 259.75 | 283.0 | 249.0 | 269.05 | 1.5 Million |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL