Jindal Drilling And Industries Limited (JINDRILL)
INR 619.75
(-2.71%)
INR 619.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 221.5 | 258.4 | 221.1 | 249.55 | 859.51 Thousand |
| 16 Feb, 2006 | 211.0 | 225.0 | 210.0 | 218.4 | 176.42 Thousand |
| 15 Feb, 2006 | 213.5 | 214.3 | 204.55 | 208.35 | 47.22 Thousand |
| 14 Feb, 2006 | 210.0 | 215.0 | 206.2 | 212.1 | 166.87 Thousand |
| 13 Feb, 2006 | 192.0 | 209.65 | 191.1 | 205.3 | 84.48 Thousand |
| 10 Feb, 2006 | 191.05 | 196.9 | 190.1 | 192.3 | 83.82 Thousand |
| 08 Feb, 2006 | 191.0 | 193.8 | 188.0 | 192.95 | 50.31 Thousand |
| 07 Feb, 2006 | 188.6 | 194.0 | 188.6 | 190.6 | 34.7 Thousand |
| 06 Feb, 2006 | 183.9 | 191.5 | 183.9 | 190.0 | 28.21 Thousand |
| 03 Feb, 2006 | 189.05 | 192.9 | 182.05 | 184.15 | 45.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL