Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 195.65 | 198.7 | 188.85 | 190.15 | 47.72 Thousand |
| 31 Jan, 2006 | 196.0 | 200.35 | 182.1 | 196.6 | 24.6 Thousand |
| 30 Jan, 2006 | 203.0 | 203.9 | 196.3 | 197.1 | 42.63 Thousand |
| 27 Jan, 2006 | 206.8 | 207.0 | 195.2 | 200.85 | 80.49 Thousand |
| 25 Jan, 2006 | 221.9 | 225.85 | 202.0 | 204.45 | 167.69 Thousand |
| 24 Jan, 2006 | 225.0 | 232.8 | 217.05 | 219.5 | 136.37 Thousand |
| 23 Jan, 2006 | 206.0 | 224.25 | 203.6 | 221.85 | 133.51 Thousand |
| 20 Jan, 2006 | 205.85 | 209.85 | 204.0 | 205.15 | 31.77 Thousand |
| 19 Jan, 2006 | 203.95 | 206.0 | 203.15 | 204.35 | 21.37 Thousand |
| 18 Jan, 2006 | 201.05 | 204.0 | 198.0 | 201.7 | 23.96 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL