INR 637.2
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2006 | 209.5 | 209.5 | 199.05 | 202.75 | 34.95 Thousand |
16 Jan, 2006 | 208.1 | 210.95 | 204.7 | 206.9 | 26.56 Thousand |
13 Jan, 2006 | 209.4 | 212.45 | 208.0 | 210.0 | 31.51 Thousand |
12 Jan, 2006 | 213.0 | 213.35 | 208.55 | 208.8 | 26.27 Thousand |
10 Jan, 2006 | 212.0 | 217.8 | 211.55 | 213.55 | 73.47 Thousand |
09 Jan, 2006 | 210.45 | 218.85 | 210.0 | 213.15 | 123.39 Thousand |
06 Jan, 2006 | 211.95 | 213.25 | 207.1 | 209.65 | 45.44 Thousand |
05 Jan, 2006 | 209.0 | 217.8 | 207.2 | 211.0 | 59.43 Thousand |
04 Jan, 2006 | 212.0 | 212.95 | 207.2 | 208.75 | 36.32 Thousand |
03 Jan, 2006 | 211.9 | 215.0 | 209.2 | 210.35 | 36.71 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL