Jindal Drilling And Industries Limited (JINDRILL)

INR 637.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 209.5 209.5 199.05 202.75 34.95 Thousand
16 Jan, 2006 208.1 210.95 204.7 206.9 26.56 Thousand
13 Jan, 2006 209.4 212.45 208.0 210.0 31.51 Thousand
12 Jan, 2006 213.0 213.35 208.55 208.8 26.27 Thousand
10 Jan, 2006 212.0 217.8 211.55 213.55 73.47 Thousand
09 Jan, 2006 210.45 218.85 210.0 213.15 123.39 Thousand
06 Jan, 2006 211.95 213.25 207.1 209.65 45.44 Thousand
05 Jan, 2006 209.0 217.8 207.2 211.0 59.43 Thousand
04 Jan, 2006 212.0 212.95 207.2 208.75 36.32 Thousand
03 Jan, 2006 211.9 215.0 209.2 210.35 36.71 Thousand