Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2006 | 212.7 | 212.7 | 208.5 | 209.25 | 41.29 Thousand |
| 30 Dec, 2005 | 206.15 | 214.0 | 204.4 | 209.35 | 35.53 Thousand |
| 29 Dec, 2005 | 208.0 | 209.3 | 203.75 | 206.55 | 35.6 Thousand |
| 28 Dec, 2005 | 206.9 | 208.4 | 204.05 | 206.35 | 37.61 Thousand |
| 27 Dec, 2005 | 198.8 | 205.5 | 197.3 | 204.9 | 76.93 Thousand |
| 26 Dec, 2005 | 206.7 | 206.95 | 195.8 | 196.8 | 36.03 Thousand |
| 23 Dec, 2005 | 211.95 | 212.5 | 205.1 | 207.05 | 36.12 Thousand |
| 22 Dec, 2005 | 210.5 | 213.95 | 210.0 | 210.4 | 35.85 Thousand |
| 21 Dec, 2005 | 210.85 | 218.0 | 205.9 | 208.9 | 87.51 Thousand |
| 20 Dec, 2005 | 208.45 | 208.95 | 204.9 | 207.4 | 30.04 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL