Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 210.0 | 211.9 | 206.25 | 207.75 | 33.34 Thousand |
| 16 Dec, 2005 | 213.0 | 213.0 | 207.0 | 208.0 | 52.8 Thousand |
| 15 Dec, 2005 | 205.0 | 215.5 | 205.0 | 209.9 | 93.95 Thousand |
| 14 Dec, 2005 | 200.05 | 208.9 | 200.05 | 206.8 | 47.67 Thousand |
| 13 Dec, 2005 | 207.95 | 207.95 | 195.0 | 198.5 | 48.31 Thousand |
| 12 Dec, 2005 | 208.5 | 210.7 | 205.0 | 205.9 | 40.29 Thousand |
| 09 Dec, 2005 | 206.45 | 212.0 | 204.0 | 207.25 | 35.88 Thousand |
| 08 Dec, 2005 | 207.0 | 208.0 | 202.1 | 204.25 | 34.98 Thousand |
| 07 Dec, 2005 | 209.7 | 210.9 | 205.9 | 206.45 | 22.15 Thousand |
| 06 Dec, 2005 | 215.5 | 215.5 | 208.05 | 209.25 | 51.24 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL