Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 208.3 | 225.0 | 208.3 | 215.6 | 93.92 Thousand |
| 02 Dec, 2005 | 210.9 | 212.0 | 205.55 | 206.6 | 49.33 Thousand |
| 01 Dec, 2005 | 210.05 | 214.4 | 207.4 | 208.45 | 69.44 Thousand |
| 30 Nov, 2005 | 211.9 | 219.0 | 206.35 | 208.0 | 228.96 Thousand |
| 29 Nov, 2005 | 193.05 | 212.7 | 191.0 | 209.65 | 268.48 Thousand |
| 28 Nov, 2005 | 193.0 | 193.9 | 191.15 | 192.25 | 35.11 Thousand |
| 25 Nov, 2005 | 189.0 | 191.1 | 186.05 | 187.9 | 29.37 Thousand |
| 24 Nov, 2005 | 190.0 | 191.8 | 186.9 | 188.35 | 51.85 Thousand |
| 23 Nov, 2005 | 191.0 | 191.0 | 185.3 | 188.05 | 25.12 Thousand |
| 22 Nov, 2005 | 192.0 | 192.45 | 188.1 | 188.95 | 24.33 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL