Jindal Drilling And Industries Limited (JINDRILL)

INR 637.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 195.0 195.5 191.0 192.1 31.89 Thousand
18 Nov, 2005 197.9 202.0 194.0 195.5 63.65 Thousand
17 Nov, 2005 197.0 197.0 193.1 195.05 26.46 Thousand
16 Nov, 2005 196.75 200.0 194.5 195.4 22.05 Thousand
14 Nov, 2005 199.2 199.95 192.25 194.85 42.29 Thousand
11 Nov, 2005 199.5 199.95 195.0 195.5 43.43 Thousand
10 Nov, 2005 201.0 202.0 194.0 195.7 36.51 Thousand
09 Nov, 2005 196.15 202.5 195.45 198.75 67.72 Thousand
08 Nov, 2005 200.0 201.8 195.5 196.85 85.77 Thousand
07 Nov, 2005 175.0 202.0 167.0 198.55 104.28 Thousand