Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 182.95 | 182.95 | 182.95 | 182.95 | - |
| 02 Nov, 2005 | 170.5 | 184.9 | 170.1 | 182.95 | 76.07 Thousand |
| 31 Oct, 2005 | 167.6 | 174.0 | 167.55 | 169.5 | 61.04 Thousand |
| 28 Oct, 2005 | 185.0 | 185.0 | 165.0 | 168.25 | 38.37 Thousand |
| 27 Oct, 2005 | 178.75 | 180.3 | 175.0 | 175.6 | 36.79 Thousand |
| 26 Oct, 2005 | 176.15 | 182.0 | 176.15 | 178.7 | 37.84 Thousand |
| 25 Oct, 2005 | 176.25 | 184.0 | 175.65 | 178.65 | 64.79 Thousand |
| 24 Oct, 2005 | 181.0 | 183.95 | 176.0 | 177.75 | 64.31 Thousand |
| 21 Oct, 2005 | 174.1 | 184.0 | 172.2 | 180.9 | 182.05 Thousand |
| 20 Oct, 2005 | 187.0 | 188.0 | 171.05 | 174.0 | 60.74 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL