Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2005 | 185.0 | 191.5 | 178.5 | 180.35 | 56.54 Thousand |
| 18 Oct, 2005 | 199.0 | 203.8 | 188.0 | 190.25 | 49.57 Thousand |
| 17 Oct, 2005 | 204.95 | 204.95 | 195.0 | 195.7 | 45.09 Thousand |
| 14 Oct, 2005 | 203.5 | 204.65 | 196.0 | 198.7 | 54.15 Thousand |
| 13 Oct, 2005 | 205.5 | 209.8 | 201.25 | 202.75 | 61.94 Thousand |
| 11 Oct, 2005 | 212.7 | 212.7 | 201.0 | 204.85 | 62.07 Thousand |
| 10 Oct, 2005 | 219.0 | 221.35 | 208.0 | 209.75 | 70.06 Thousand |
| 07 Oct, 2005 | 223.0 | 228.0 | 214.1 | 216.85 | 71.11 Thousand |
| 06 Oct, 2005 | 215.6 | 227.9 | 215.6 | 220.95 | 57.18 Thousand |
| 05 Oct, 2005 | 230.0 | 231.8 | 221.0 | 222.5 | 54.96 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL