Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 225.0 | 236.85 | 224.8 | 229.8 | 144.1 Thousand |
| 03 Oct, 2005 | 221.5 | 227.0 | 218.1 | 222.3 | 176.9 Thousand |
| 30 Sep, 2005 | 235.0 | 235.0 | 206.95 | 217.4 | 144.75 Thousand |
| 29 Sep, 2005 | 251.75 | 251.75 | 230.15 | 234.2 | 144.85 Thousand |
| 28 Sep, 2005 | 250.0 | 251.4 | 240.0 | 247.0 | 73.18 Thousand |
| 27 Sep, 2005 | 258.85 | 260.5 | 244.0 | 246.1 | 102.93 Thousand |
| 26 Sep, 2005 | 242.0 | 260.0 | 240.0 | 254.55 | 249.55 Thousand |
| 23 Sep, 2005 | 233.0 | 248.0 | 226.0 | 237.75 | 141.94 Thousand |
| 22 Sep, 2005 | 265.0 | 268.95 | 217.0 | 222.6 | 131.35 Thousand |
| 21 Sep, 2005 | 284.0 | 286.0 | 250.0 | 270.9 | 89.87 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL