Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2005 | 292.9 | 293.9 | 280.0 | 284.3 | 93.36 Thousand |
| 19 Sep, 2005 | 292.5 | 298.9 | 265.05 | 290.05 | 135.84 Thousand |
| 16 Sep, 2005 | 296.0 | 298.0 | 290.15 | 291.25 | 216.47 Thousand |
| 15 Sep, 2005 | 285.8 | 309.6 | 285.8 | 292.8 | 763.44 Thousand |
| 14 Sep, 2005 | 276.0 | 294.0 | 266.1 | 283.65 | 352.86 Thousand |
| 13 Sep, 2005 | 286.0 | 290.0 | 283.0 | 285.95 | 45.74 Thousand |
| 12 Sep, 2005 | 285.0 | 295.0 | 283.0 | 285.25 | 123.01 Thousand |
| 09 Sep, 2005 | 282.05 | 294.4 | 281.15 | 283.55 | 128.79 Thousand |
| 08 Sep, 2005 | 283.7 | 287.0 | 279.35 | 282.15 | 218.32 Thousand |
| 06 Sep, 2005 | 276.0 | 288.0 | 276.0 | 282.45 | 330.42 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL