Jindal Drilling And Industries Limited (JINDRILL)
INR 637.2
(-1.14%)
INR 637.2
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2005 | 294.5 | 294.5 | 274.1 | 278.25 | 447.03 Thousand |
| 02 Sep, 2005 | 269.9 | 309.9 | 265.2 | 294.3 | 1.27 Million |
| 01 Sep, 2005 | 268.9 | 277.0 | 260.0 | 263.2 | 70.43 Thousand |
| 31 Aug, 2005 | 271.05 | 272.6 | 265.0 | 268.45 | 268.19 Thousand |
| 30 Aug, 2005 | 242.0 | 283.5 | 241.15 | 269.8 | 538.11 Thousand |
| 29 Aug, 2005 | 240.4 | 245.0 | 239.0 | 241.9 | 37.8 Thousand |
| 26 Aug, 2005 | 242.0 | 252.0 | 239.1 | 241.15 | 160.3 Thousand |
| 25 Aug, 2005 | 236.0 | 250.0 | 236.0 | 240.6 | 33.06 Thousand |
| 24 Aug, 2005 | 237.0 | 242.0 | 230.25 | 236.85 | 57.39 Thousand |
| 23 Aug, 2005 | 249.0 | 254.45 | 235.1 | 237.1 | 68.39 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL