Jindal Drilling And Industries Limited (JINDRILL)
INR 614.45
(1.18%)
INR 614.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 92.5 | 99.25 | 90.0 | 99.25 | 134.43 Thousand |
| 13 Dec, 2004 | 90.0 | 91.55 | 88.85 | 90.2 | 10.67 Thousand |
| 10 Dec, 2004 | 93.0 | 94.0 | 89.75 | 90.45 | 12.62 Thousand |
| 09 Dec, 2004 | 89.0 | 91.0 | 88.0 | 90.35 | 8590.00 |
| 08 Dec, 2004 | 92.0 | 92.0 | 88.0 | 88.35 | 7228.00 |
| 07 Dec, 2004 | 87.65 | 93.75 | 86.7 | 88.95 | 16.18 Thousand |
| 06 Dec, 2004 | 88.85 | 88.85 | 87.0 | 87.1 | 8451.00 |
| 03 Dec, 2004 | 90.0 | 91.1 | 87.1 | 87.8 | 6299.00 |
| 02 Dec, 2004 | 90.45 | 90.5 | 88.55 | 88.7 | 9820.00 |
| 01 Dec, 2004 | 90.05 | 90.5 | 88.75 | 89.5 | 7797.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL