Jindal Drilling And Industries Limited (JINDRILL)
INR 614.45
(1.18%)
INR 614.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2004 | 93.0 | 93.8 | 89.8 | 89.95 | 11.42 Thousand |
| 29 Nov, 2004 | 92.0 | 93.0 | 92.0 | 92.3 | 6810.00 |
| 26 Nov, 2004 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 25 Nov, 2004 | 92.6 | 94.8 | 92.0 | 92.0 | 10.55 Thousand |
| 24 Nov, 2004 | 92.3 | 94.45 | 92.0 | 92.6 | 11.09 Thousand |
| 23 Nov, 2004 | 93.5 | 94.8 | 91.4 | 91.85 | 7802.00 |
| 22 Nov, 2004 | 82.5 | 93.9 | 82.5 | 93.0 | 7438.00 |
| 19 Nov, 2004 | 95.0 | 96.0 | 90.1 | 91.35 | 12.9 Thousand |
| 18 Nov, 2004 | 95.5 | 96.9 | 94.1 | 94.6 | 16.93 Thousand |
| 17 Nov, 2004 | 95.95 | 96.5 | 94.1 | 94.6 | 8519.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL