JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4616.0 | 4653.45 | 4580.0 | 4618.0 | 77.51 Thousand |
| 04 Dec, 2024 | 4600.0 | 4638.95 | 4580.0 | 4616.1 | 82.48 Thousand |
| 03 Dec, 2024 | 4495.7 | 4658.75 | 4480.15 | 4621.35 | 264.15 Thousand |
| 02 Dec, 2024 | 4289.95 | 4510.0 | 4260.0 | 4505.0 | 396.09 Thousand |
| 29 Nov, 2024 | 4176.4 | 4300.2 | 4145.05 | 4255.05 | 226.47 Thousand |
| 28 Nov, 2024 | 4217.1 | 4229.7 | 4097.6 | 4200.0 | 58.7 Thousand |
| 27 Nov, 2024 | 4184.55 | 4227.35 | 4105.95 | 4180.1 | 106.66 Thousand |
| 26 Nov, 2024 | 4215.55 | 4227.05 | 4145.0 | 4182.0 | 106.89 Thousand |
| 25 Nov, 2024 | 4150.0 | 4292.7 | 4150.0 | 4200.6 | 122.48 Thousand |
| 22 Nov, 2024 | 3999.0 | 4148.9 | 3981.1 | 4133.85 | 76.13 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA