JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3965.9 | 4020.0 | 3898.3 | 3999.0 | 58.84 Thousand |
| 19 Nov, 2024 | 3920.0 | 4030.0 | 3916.3 | 3949.95 | 63.33 Thousand |
| 18 Nov, 2024 | 3970.05 | 4001.95 | 3891.45 | 3920.0 | 178.19 Thousand |
| 14 Nov, 2024 | 3975.0 | 4011.05 | 3938.45 | 3991.45 | 52.17 Thousand |
| 13 Nov, 2024 | 4024.2 | 4073.05 | 3951.05 | 3982.75 | 88.88 Thousand |
| 12 Nov, 2024 | 4069.95 | 4128.4 | 4039.2 | 4050.0 | 41.74 Thousand |
| 11 Nov, 2024 | 4050.0 | 4089.45 | 4023.45 | 4064.0 | 103.63 Thousand |
| 08 Nov, 2024 | 4073.8 | 4100.0 | 4053.95 | 4081.8 | 108.64 Thousand |
| 07 Nov, 2024 | 4150.6 | 4183.9 | 4055.0 | 4084.75 | 92.21 Thousand |
| 06 Nov, 2024 | 4124.45 | 4167.9 | 4104.8 | 4149.45 | 115.74 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA