JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4195.0 | 4267.4 | 4086.0 | 4125.0 | 273.85 Thousand |
| 04 Nov, 2024 | 4325.1 | 4335.95 | 4249.0 | 4262.55 | 49.12 Thousand |
| 01 Nov, 2024 | 4350.0 | 4350.0 | 4320.05 | 4346.8 | 6892.00 |
| 31 Oct, 2024 | 4324.15 | 4352.3 | 4276.3 | 4301.35 | 78.11 Thousand |
| 30 Oct, 2024 | 4344.0 | 4348.3 | 4296.05 | 4325.0 | 62.1 Thousand |
| 29 Oct, 2024 | 4272.55 | 4360.0 | 4246.65 | 4360.0 | 103.36 Thousand |
| 28 Oct, 2024 | 3999.0 | 4281.25 | 3989.95 | 4259.0 | 203.22 Thousand |
| 25 Oct, 2024 | 4250.0 | 4250.0 | 4090.0 | 4131.75 | 170.41 Thousand |
| 24 Oct, 2024 | 4168.55 | 4261.85 | 4168.55 | 4238.9 | 49.62 Thousand |
| 23 Oct, 2024 | 4195.9 | 4264.4 | 4168.0 | 4212.75 | 91.46 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA