JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4210.0 | 4276.4 | 4165.0 | 4205.0 | 71.28 Thousand |
| 21 Oct, 2024 | 4275.0 | 4309.95 | 4201.0 | 4219.2 | 32.63 Thousand |
| 18 Oct, 2024 | 4265.0 | 4319.0 | 4227.55 | 4299.0 | 84.94 Thousand |
| 17 Oct, 2024 | 4354.0 | 4354.0 | 4257.1 | 4280.05 | 92.67 Thousand |
| 16 Oct, 2024 | 4312.0 | 4356.15 | 4293.15 | 4335.0 | 88.42 Thousand |
| 15 Oct, 2024 | 4334.0 | 4335.0 | 4253.5 | 4330.9 | 51.8 Thousand |
| 14 Oct, 2024 | 4245.0 | 4330.65 | 4163.15 | 4310.0 | 410.55 Thousand |
| 11 Oct, 2024 | 4261.55 | 4290.35 | 4222.0 | 4248.0 | 54.62 Thousand |
| 10 Oct, 2024 | 4373.4 | 4383.95 | 4240.0 | 4245.0 | 80.25 Thousand |
| 09 Oct, 2024 | 4467.5 | 4467.5 | 4314.55 | 4340.0 | 86.08 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA