JK Cement Limited (JKCEMENT)
INR 6946.5
(-0.03%)
INR 6946.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4373.4 | 4383.95 | 4240.0 | 4245.0 | 80.25 Thousand |
| 09 Oct, 2024 | 4467.5 | 4467.5 | 4314.55 | 4340.0 | 86.08 Thousand |
| 08 Oct, 2024 | 4351.7 | 4450.0 | 4330.0 | 4449.0 | 44.28 Thousand |
| 07 Oct, 2024 | 4570.0 | 4616.45 | 4348.8 | 4383.95 | 54.07 Thousand |
| 04 Oct, 2024 | 4550.0 | 4613.65 | 4467.5 | 4541.5 | 104.76 Thousand |
| 03 Oct, 2024 | 4581.05 | 4620.0 | 4525.8 | 4541.35 | 44.53 Thousand |
| 01 Oct, 2024 | 4652.45 | 4658.65 | 4601.0 | 4615.0 | 36.81 Thousand |
| 30 Sep, 2024 | 4644.95 | 4677.0 | 4611.0 | 4634.05 | 69.19 Thousand |
| 27 Sep, 2024 | 4601.0 | 4696.7 | 4536.2 | 4639.0 | 246.94 Thousand |
| 26 Sep, 2024 | 4664.0 | 4664.0 | 4568.0 | 4580.0 | 250.55 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA