JK Cement Limited (JKCEMENT)
INR 6986.0
(0.0%)
INR 6986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4806.5 | 4825.85 | 4732.5 | 4750.0 | 147.96 Thousand |
| 23 Sep, 2024 | 4665.0 | 4799.0 | 4650.0 | 4777.2 | 165.18 Thousand |
| 20 Sep, 2024 | 4657.6 | 4750.0 | 4618.8 | 4646.0 | 244.97 Thousand |
| 19 Sep, 2024 | 4660.1 | 4711.8 | 4581.35 | 4625.0 | 112.14 Thousand |
| 18 Sep, 2024 | 4778.45 | 4805.9 | 4605.0 | 4645.0 | 116.08 Thousand |
| 17 Sep, 2024 | 4835.0 | 4835.0 | 4759.85 | 4796.0 | 61.1 Thousand |
| 16 Sep, 2024 | 4752.05 | 4884.25 | 4743.8 | 4788.0 | 106.31 Thousand |
| 13 Sep, 2024 | 4665.5 | 4795.0 | 4665.5 | 4770.0 | 193.35 Thousand |
| 12 Sep, 2024 | 4550.0 | 4705.0 | 4550.0 | 4676.0 | 101.98 Thousand |
| 11 Sep, 2024 | 4729.4 | 4739.6 | 4582.35 | 4590.2 | 115.82 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA