JK Cement Limited (JKCEMENT)

INR 7398.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 157.6 164.0 156.45 161.0 33.46 Thousand
17 Aug, 2007 161.0 164.4 149.0 152.6 191.85 Thousand
16 Aug, 2007 159.45 167.0 157.0 161.0 69.59 Thousand
14 Aug, 2007 171.0 172.0 166.05 167.95 66.37 Thousand
13 Aug, 2007 174.75 175.9 170.7 173.05 150.94 Thousand
10 Aug, 2007 165.0 173.5 163.65 171.4 77.59 Thousand
09 Aug, 2007 176.5 178.0 171.35 172.0 87.5 Thousand
08 Aug, 2007 171.0 175.1 171.0 174.9 270.37 Thousand
07 Aug, 2007 170.0 172.0 169.05 170.0 61.06 Thousand
06 Aug, 2007 165.5 169.0 165.1 169.0 86.64 Thousand