JK Cement Limited (JKCEMENT)
INR 7305.5
(2.39%)
INR 7305.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 165.3 | 168.0 | 161.5 | 161.55 | 31.59 Thousand |
| 01 Aug, 2007 | 168.95 | 170.35 | 165.1 | 167.0 | 81.69 Thousand |
| 31 Jul, 2007 | 174.0 | 174.0 | 168.55 | 172.5 | 133.83 Thousand |
| 30 Jul, 2007 | 163.0 | 173.0 | 161.0 | 171.0 | 102.48 Thousand |
| 27 Jul, 2007 | 162.65 | 168.0 | 158.5 | 165.5 | 47.55 Thousand |
| 26 Jul, 2007 | 170.2 | 171.0 | 166.15 | 170.0 | 51.85 Thousand |
| 25 Jul, 2007 | 163.4 | 171.25 | 161.0 | 170.0 | 113.51 Thousand |
| 24 Jul, 2007 | 171.6 | 173.0 | 169.6 | 171.0 | 47.88 Thousand |
| 23 Jul, 2007 | 174.7 | 174.7 | 170.0 | 171.65 | 169.76 Thousand |
| 20 Jul, 2007 | 173.5 | 175.9 | 170.0 | 170.8 | 165.97 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA