JK Cement Limited (JKCEMENT)

INR 7305.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 159.65 177.8 159.65 173.9 320.45 Thousand
18 Jul, 2007 157.0 159.8 156.05 159.0 78.49 Thousand
17 Jul, 2007 156.75 159.9 155.5 156.85 101.02 Thousand
16 Jul, 2007 156.8 157.5 153.0 155.0 54.15 Thousand
13 Jul, 2007 150.0 157.3 150.0 154.0 183.39 Thousand
12 Jul, 2007 149.9 152.0 147.0 152.0 96.03 Thousand
11 Jul, 2007 147.0 150.8 146.5 146.95 119.14 Thousand
10 Jul, 2007 151.75 151.75 146.1 147.75 138.63 Thousand
09 Jul, 2007 153.1 153.1 146.6 149.95 134.41 Thousand
06 Jul, 2007 149.0 150.4 145.15 147.45 86.62 Thousand