JK Cement Limited (JKCEMENT)

INR 7305.5

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 151.0 152.0 145.35 147.85 61.71 Thousand
04 Jul, 2007 151.2 153.5 148.05 150.0 240.84 Thousand
03 Jul, 2007 153.0 154.75 149.0 149.5 33.78 Thousand
02 Jul, 2007 155.05 157.95 152.15 153.0 17.37 Thousand
29 Jun, 2007 159.4 163.0 155.55 157.0 130.59 Thousand
28 Jun, 2007 148.0 157.95 148.0 155.0 92.57 Thousand
27 Jun, 2007 144.1 147.5 144.1 147.5 10.01 Thousand
26 Jun, 2007 144.75 147.0 142.3 146.0 16.4 Thousand
25 Jun, 2007 138.1 144.5 138.1 143.0 8721.00
22 Jun, 2007 141.0 143.0 140.45 140.6 10.89 Thousand