JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 198.4 199.75 196.0 199.0 57.81 Thousand
05 Feb, 2007 199.0 200.9 197.5 198.05 55.49 Thousand
02 Feb, 2007 197.9 198.9 195.0 198.0 92.31 Thousand
01 Feb, 2007 198.85 198.85 193.95 195.0 86.66 Thousand
31 Jan, 2007 191.4 201.0 191.4 195.85 210.83 Thousand
29 Jan, 2007 196.9 198.0 191.0 191.05 83.03 Thousand
25 Jan, 2007 194.25 200.0 191.4 194.1 66.13 Thousand
24 Jan, 2007 193.0 195.7 190.0 195.15 74.83 Thousand
23 Jan, 2007 200.95 201.0 185.0 188.7 163.06 Thousand
22 Jan, 2007 203.85 205.0 200.0 202.25 74.07 Thousand