JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 199.0 204.0 197.0 201.0 100.99 Thousand
18 Jan, 2007 199.0 201.0 196.0 199.0 40.88 Thousand
17 Jan, 2007 204.95 208.0 197.0 199.0 102.05 Thousand
16 Jan, 2007 204.5 207.45 200.0 204.0 171.82 Thousand
15 Jan, 2007 186.4 204.95 186.4 203.85 213.18 Thousand
12 Jan, 2007 188.45 189.7 185.25 186.8 30.15 Thousand
11 Jan, 2007 188.9 190.5 184.5 185.1 51.91 Thousand
10 Jan, 2007 187.0 188.5 182.5 184.0 15.16 Thousand
09 Jan, 2007 188.95 189.45 185.25 187.0 13.86 Thousand
08 Jan, 2007 189.5 190.0 184.0 188.0 31.65 Thousand