JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 185.0 191.4 183.1 191.0 43.33 Thousand
04 Jan, 2007 190.95 190.95 183.55 184.1 17.72 Thousand
03 Jan, 2007 186.0 189.8 185.8 188.0 39.25 Thousand
02 Jan, 2007 179.95 185.9 179.95 184.75 38.73 Thousand
29 Dec, 2006 179.95 179.95 176.5 177.5 48.13 Thousand
28 Dec, 2006 178.5 179.9 175.1 179.5 43.09 Thousand
27 Dec, 2006 179.0 180.5 175.0 177.45 55.54 Thousand
26 Dec, 2006 178.9 180.0 176.4 178.15 23.37 Thousand
22 Dec, 2006 179.9 179.95 175.0 176.5 30.89 Thousand
21 Dec, 2006 181.85 182.05 177.0 177.0 16.21 Thousand