JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 179.0 185.5 176.15 180.0 38.27 Thousand
19 Dec, 2006 182.9 182.9 173.0 177.0 28.1 Thousand
18 Dec, 2006 183.95 184.0 176.1 179.0 18.32 Thousand
15 Dec, 2006 187.0 188.1 180.5 182.0 34.27 Thousand
14 Dec, 2006 180.0 200.0 180.0 186.0 26.99 Thousand
13 Dec, 2006 172.8 182.5 170.0 180.1 47.79 Thousand
12 Dec, 2006 183.0 184.45 167.0 168.5 44.77 Thousand
11 Dec, 2006 186.9 186.9 179.5 181.5 37.93 Thousand
08 Dec, 2006 188.5 188.5 184.05 185.0 24.22 Thousand
07 Dec, 2006 187.7 189.9 185.0 186.0 26.44 Thousand