JK Paper Limited (JKPAPER)
INR 356.2
(-0.85%)
INR 356.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 330.55 | 330.55 | 314.0 | 318.25 | 472.47 Thousand |
| 03 Apr, 2025 | 324.95 | 330.0 | 320.5 | 329.55 | 280.59 Thousand |
| 02 Apr, 2025 | 323.6 | 328.65 | 315.6 | 325.8 | 307.57 Thousand |
| 01 Apr, 2025 | 313.2 | 327.4 | 312.65 | 321.1 | 531.45 Thousand |
| 28 Mar, 2025 | 309.9 | 319.35 | 309.85 | 312.35 | 678.89 Thousand |
| 27 Mar, 2025 | 312.5 | 319.4 | 308.55 | 309.85 | 1.08 Million |
| 26 Mar, 2025 | 323.4 | 326.65 | 315.05 | 319.65 | 495.16 Thousand |
| 25 Mar, 2025 | 333.65 | 335.45 | 320.8 | 323.05 | 360.51 Thousand |
| 24 Mar, 2025 | 319.95 | 336.5 | 319.25 | 331.5 | 755.55 Thousand |
| 21 Mar, 2025 | 314.15 | 321.45 | 313.15 | 318.35 | 543.45 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI