JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 412.45 | 417.2 | 410.2 | 414.9 | 156.71 Thousand |
| 06 Jan, 2025 | 422.85 | 425.35 | 408.9 | 412.45 | 324.43 Thousand |
| 03 Jan, 2025 | 421.7 | 427.15 | 421.7 | 422.9 | 202.75 Thousand |
| 02 Jan, 2025 | 420.0 | 422.95 | 415.3 | 421.7 | 211.16 Thousand |
| 01 Jan, 2025 | 416.0 | 422.0 | 414.45 | 417.7 | 204.27 Thousand |
| 31 Dec, 2024 | 406.0 | 416.8 | 402.05 | 414.8 | 360.35 Thousand |
| 30 Dec, 2024 | 426.9 | 431.2 | 402.9 | 404.55 | 1.02 Million |
| 27 Dec, 2024 | 424.4 | 429.45 | 423.45 | 425.2 | 130.65 Thousand |
| 26 Dec, 2024 | 434.85 | 440.55 | 421.05 | 422.7 | 298.63 Thousand |
| 24 Dec, 2024 | 429.55 | 437.0 | 427.25 | 433.15 | 174.58 Thousand |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679