JK Paper Limited (JKPAPER)
INR 409.3
(8.87%)
INR 409.3
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 313.7 | 319.85 | 308.35 | 308.7 | 280 Thousand |
| 30 Apr, 2025 | 321.6 | 323.95 | 313.0 | 314.7 | 410.78 Thousand |
| 29 Apr, 2025 | 334.55 | 334.55 | 321.5 | 323.45 | 324.71 Thousand |
| 28 Apr, 2025 | 325.1 | 330.4 | 322.9 | 327.55 | 199.75 Thousand |
| 25 Apr, 2025 | 339.7 | 341.65 | 323.3 | 326.7 | 300.44 Thousand |
| 24 Apr, 2025 | 341.9 | 346.05 | 338.6 | 339.2 | 225.8 Thousand |
| 23 Apr, 2025 | 348.35 | 348.8 | 339.7 | 341.15 | 339 Thousand |
| 22 Apr, 2025 | 340.55 | 344.65 | 333.85 | 344.05 | 379.25 Thousand |
| 21 Apr, 2025 | 337.0 | 338.0 | 330.5 | 335.6 | 275.67 Thousand |
| 17 Apr, 2025 | 331.5 | 333.0 | 327.45 | 330.5 | 243.42 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI