JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 365.8 | 373.95 | 359.25 | 369.5 | 140.2 Thousand |
| 01 Feb, 2025 | 370.7 | 376.0 | 361.8 | 367.25 | 222.78 Thousand |
| 31 Jan, 2025 | 361.1 | 374.75 | 361.1 | 368.15 | 344.4 Thousand |
| 30 Jan, 2025 | 360.0 | 365.0 | 350.15 | 358.75 | 1.42 Million |
| 29 Jan, 2025 | 382.0 | 388.85 | 379.0 | 381.6 | 175.64 Thousand |
| 28 Jan, 2025 | 383.0 | 387.2 | 365.05 | 378.35 | 274.39 Thousand |
| 27 Jan, 2025 | 390.85 | 391.7 | 376.95 | 382.9 | 251.69 Thousand |
| 24 Jan, 2025 | 398.6 | 405.45 | 390.0 | 391.7 | 184.6 Thousand |
| 23 Jan, 2025 | 400.05 | 405.35 | 396.05 | 398.05 | 173.99 Thousand |
| 22 Jan, 2025 | 404.4 | 406.0 | 383.2 | 400.9 | 387.64 Thousand |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679