JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 521.5 527.5 517.1 520.75 901.27 Thousand
29 Jul, 2024 524.2 531.0 512.35 516.95 658.12 Thousand
28 Jul, 2024 524.2 531.0 512.35 516.95 658.12 Thousand
26 Jul, 2024 526.0 533.0 518.05 521.05 411.19 Thousand
25 Jul, 2024 500.0 529.55 498.95 519.2 2.03 Million
24 Jul, 2024 555.15 568.0 548.6 564.2 2.03 Million
23 Jul, 2024 570.5 570.5 541.6 554.75 662.66 Thousand
22 Jul, 2024 546.95 573.65 536.75 568.15 759.74 Thousand
21 Jul, 2024 546.95 573.65 536.75 568.15 759.74 Thousand
19 Jul, 2024 595.0 599.0 546.0 550.65 1.66 Million