JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 576.15 584.0 562.1 569.9 795.08 Thousand
05 Jul, 2024 593.35 597.3 574.15 576.15 953.02 Thousand
04 Jul, 2024 604.0 614.0 585.0 588.35 1.46 Million
03 Jul, 2024 624.0 626.35 597.6 600.85 5.3 Million
02 Jul, 2024 539.5 638.75 539.5 633.75 36.2 Million
01 Jul, 2024 548.0 549.25 531.3 534.85 36.2 Million
30 Jun, 2024 548.0 549.25 531.3 534.85 754.41 Thousand
28 Jun, 2024 548.0 553.9 539.1 542.15 1.22 Million
27 Jun, 2024 540.0 562.0 535.2 553.25 2.98 Million
26 Jun, 2024 518.05 561.45 518.05 548.4 5.73 Million