JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 580.25 596.8 557.5 587.45 1.66 Million
17 Jul, 2024 580.25 596.8 557.5 587.45 1.38 Million
16 Jul, 2024 564.0 587.5 562.0 580.55 1.21 Million
15 Jul, 2024 565.0 573.7 556.15 562.5 1.21 Million
14 Jul, 2024 565.0 573.7 556.15 562.3 378.79 Thousand
12 Jul, 2024 550.0 575.0 546.4 559.85 1.58 Million
11 Jul, 2024 556.55 565.9 542.0 545.55 1.58 Million
10 Jul, 2024 564.8 568.0 545.0 555.0 900.91 Thousand
09 Jul, 2024 570.5 591.0 560.0 562.85 1.34 Million
08 Jul, 2024 576.15 584.0 562.1 569.9 1.34 Million