JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 518.05 | 561.45 | 518.05 | 548.4 | 5.73 Million |
| 25 Jun, 2024 | 530.0 | 532.1 | 516.6 | 526.5 | 5.73 Million |
| 24 Jun, 2024 | 520.0 | 555.0 | 518.05 | 534.0 | 8.49 Million |
| 23 Jun, 2024 | 520.0 | 555.0 | 518.05 | 534.0 | 8.49 Million |
| 21 Jun, 2024 | 524.3 | 525.9 | 506.55 | 509.7 | 1.7 Million |
| 20 Jun, 2024 | 497.7 | 527.95 | 489.05 | 522.75 | 3.64 Million |
| 19 Jun, 2024 | 518.0 | 518.0 | 490.8 | 495.45 | 3.64 Million |
| 18 Jun, 2024 | 494.0 | 524.9 | 487.3 | 518.0 | 6.38 Million |
| 17 Jun, 2024 | 494.0 | 524.9 | 487.3 | 518.0 | 6.38 Million |
| 14 Jun, 2024 | 448.4 | 498.0 | 448.1 | 490.8 | 14.73 Million |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679