JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 355.05 355.75 344.0 345.0 929.71 Thousand
14 May, 2024 354.75 358.85 352.8 355.4 929.71 Thousand
13 May, 2024 356.2 358.75 346.5 354.75 344.11 Thousand
12 May, 2024 356.2 358.75 346.5 354.75 302.09 Thousand
10 May, 2024 354.4 359.0 351.75 356.15 494.83 Thousand
09 May, 2024 369.85 373.6 351.8 353.6 654.7 Thousand
08 May, 2024 369.85 376.0 367.35 369.85 654.7 Thousand
07 May, 2024 379.4 380.0 366.4 369.85 458.56 Thousand
06 May, 2024 385.55 388.5 375.8 379.15 537.42 Thousand
05 May, 2024 385.55 388.5 375.8 379.15 537.42 Thousand