JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 384.5 386.6 380.4 385.55 547.64 Thousand
02 May, 2024 383.15 387.0 380.15 383.35 556.79 Thousand
01 May, 2024 383.15 387.0 380.15 383.35 556.79 Thousand
30 Apr, 2024 382.7 384.1 379.5 383.15 464.16 Thousand
29 Apr, 2024 388.9 393.65 379.5 381.05 1.12 Million
28 Apr, 2024 388.9 393.65 379.5 381.05 1.12 Million
26 Apr, 2024 375.9 388.85 375.85 386.4 1.86 Million
25 Apr, 2024 367.8 377.75 363.15 374.3 1.86 Million
24 Apr, 2024 355.0 372.0 355.0 368.85 1.61 Million
23 Apr, 2024 358.95 358.95 352.3 353.25 1.61 Million