JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 375.4 376.85 369.8 371.7 868.72 Thousand
20 May, 2024 375.4 376.85 369.8 371.7 868.72 Thousand
18 May, 2024 377.7 380.45 374.0 379.2 177.81 Thousand
17 May, 2024 356.0 381.05 355.0 376.95 5.05 Million
16 May, 2024 348.75 352.55 342.95 350.05 5.05 Million
15 May, 2024 355.05 355.75 344.0 345.0 929.71 Thousand
14 May, 2024 354.75 358.85 352.8 355.4 929.71 Thousand
13 May, 2024 356.2 358.75 346.5 354.75 344.11 Thousand
12 May, 2024 356.2 358.75 346.5 354.75 302.09 Thousand
10 May, 2024 354.4 359.0 351.75 356.15 494.83 Thousand