JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 391.0 392.8 383.0 384.6 670 Thousand
31 May, 2024 380.05 386.9 376.2 385.5 1.02 Million
30 May, 2024 375.0 383.45 375.0 380.05 1.02 Million
29 May, 2024 373.0 387.5 371.5 380.55 1.15 Million
28 May, 2024 380.0 380.1 370.85 372.35 1.15 Million
27 May, 2024 377.7 384.0 376.0 380.3 580.39 Thousand
26 May, 2024 377.7 384.0 376.0 380.3 580.39 Thousand
24 May, 2024 380.4 387.6 376.0 377.75 772.31 Thousand
23 May, 2024 369.7 380.95 368.0 379.2 772.31 Thousand
22 May, 2024 371.7 372.0 365.95 369.25 728.59 Thousand