JK Paper Limited (JKPAPER)

INR 350.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 365.0 369.65 361.4 365.05 269.78 Thousand
12 Jun, 2025 386.0 387.75 369.45 371.6 410.91 Thousand
11 Jun, 2025 376.95 388.0 373.65 384.15 728.34 Thousand
10 Jun, 2025 381.15 386.95 373.9 375.65 366.42 Thousand
09 Jun, 2025 374.45 380.0 371.4 378.7 310.54 Thousand
06 Jun, 2025 374.9 379.0 370.9 374.45 242.39 Thousand
05 Jun, 2025 372.45 376.05 370.5 374.9 224.09 Thousand
04 Jun, 2025 372.0 373.95 365.5 371.0 168.85 Thousand
03 Jun, 2025 367.1 379.9 367.1 370.75 663.18 Thousand
02 Jun, 2025 365.2 372.2 364.4 367.1 274.69 Thousand