JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 351.25 359.3 349.0 355.4 545.1 Thousand
14 Apr, 2024 351.25 359.3 349.0 355.4 545.1 Thousand
12 Apr, 2024 364.4 371.0 361.0 362.7 652.78 Thousand
11 Apr, 2024 364.4 371.0 361.0 362.7 652.78 Thousand
10 Apr, 2024 365.0 368.5 362.5 364.35 878.39 Thousand
09 Apr, 2024 367.25 367.95 357.4 358.85 878.39 Thousand
08 Apr, 2024 354.95 367.2 353.4 364.25 1.36 Million
07 Apr, 2024 354.95 367.2 353.4 364.25 1.36 Million
05 Apr, 2024 350.7 354.05 347.8 352.25 517.74 Thousand
04 Apr, 2024 354.8 354.8 348.6 350.05 848.25 Thousand