JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 342.5 354.9 337.8 351.8 1.8 Million
02 Apr, 2024 336.5 347.3 332.2 342.7 1.8 Million
01 Apr, 2024 329.0 335.8 327.0 333.9 1.63 Million
31 Mar, 2024 329.0 335.8 327.0 333.9 932.49 Thousand
28 Mar, 2024 323.35 329.35 321.75 322.45 1.35 Million
27 Mar, 2024 325.0 326.45 319.1 320.35 1.51 Million
26 Mar, 2024 329.95 329.95 322.1 324.25 1.51 Million
25 Mar, 2024 329.95 329.95 322.1 324.25 970.74 Thousand
22 Mar, 2024 332.3 333.95 327.0 328.15 1.36 Million
21 Mar, 2024 335.0 336.9 328.0 328.7 1.36 Million