JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 338.4 343.2 326.95 329.9 926.99 Thousand
19 Mar, 2024 341.4 344.6 336.0 337.1 926.99 Thousand
18 Mar, 2024 341.95 348.9 337.2 340.9 712.57 Thousand
17 Mar, 2024 341.95 348.9 337.2 340.9 696.12 Thousand
15 Mar, 2024 345.0 351.1 339.1 341.05 632.08 Thousand
14 Mar, 2024 341.6 351.95 339.1 344.85 632.08 Thousand
13 Mar, 2024 357.05 360.4 340.0 342.05 840.81 Thousand
12 Mar, 2024 364.95 368.25 355.5 357.75 840.81 Thousand
11 Mar, 2024 372.3 373.65 364.0 364.85 485.63 Thousand
10 Mar, 2024 372.3 373.65 364.0 364.85 335.39 Thousand